26 de marzo de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
22-mar |
23-mar |
24-mar |
25-mar |
26-mar |
MAY2021 |
230,48 |
233,23 |
229,56 |
225,06 |
225,33 |
JUL2021 |
227,54 |
230,11 |
227,35 |
223,59 |
223,86 |
SET2021 |
227,35 |
229,37 |
227,26 |
223,95 |
224,14 |
DIC2021 |
229,83 |
231,49 |
229,47 |
226,34 |
226,62 |
MAIZ |
MAY2021 |
216,13 |
217,02 |
217,80 |
215,15 |
217,51 |
JUL2021 |
209,24 |
210,32 |
211,50 |
209,63 |
210,91 |
SET2021 |
190,64 |
191,33 |
191,62 |
190,05 |
190,44 |
DIC2021 |
184,24 |
184,93 |
184,64 |
183,26 |
183,65 |
AVENA |
MAY2021 |
253,88 |
260,60 |
262,83 |
257,84 |
258,36 |
JUL2021 |
252,33 |
258,87 |
260,77 |
255,43 |
256,12 |
SET2021 |
241,82 |
246,13 |
246,64 |
239,93 |
241,30 |
DIC2021 |
240,62 |
243,54 |
243,54 |
236,83 |
238,55 |
SOJA |
MAY2021 |
520,85 |
522,96 |
526,45 |
519,65 |
514,60 |
JUL2021 |
515,89 |
518,55 |
522,13 |
516,07 |
511,20 |
AGO2021 |
497,97 |
501,19 |
504,95 |
499,17 |
494,48 |
SET2021 |
465,36 |
467,66 |
469,96 |
464,72 |
461,87 |
NOV2021 |
446,81 |
449,56 |
451,31 |
446,35 |
443,59 |
HARINA DE SOJA |
MAY2021 |
437,17 |
439,60 |
442,02 |
445,99 |
445,33 |
JUL2021 |
437,83 |
440,37 |
443,12 |
446,87 |
447,20 |
AGO2021 |
430,78 |
434,42 |
436,62 |
439,82 |
440,70 |
SET2021 |
421,19 |
424,61 |
425,93 |
428,24 |
429,57 |
OCT2021 |
408,51 |
411,71 |
412,04 |
413,47 |
415,35 |
DIC2021 |
406,31 |
409,50 |
409,39 |
410,28 |
412,26 |
ACEITE DE SOJA |
MAY2021 |
1.242,73 |
1.257,06 |
1.267,20 |
1.212,09 |
1.156,97 |
JUL2021 |
1.184,97 |
1.186,52 |
1.199,30 |
1.150,36 |
1.099,65 |
AGO2021 |
1.125,23 |
1.125,67 |
1.139,12 |
1.096,79 |
1.053,80 |
SET2021 |
1.083,78 |
1.082,46 |
1.095,69 |
1.059,75 |
1.024,04 |
OCT2021 |
1.056,89 |
1.055,56 |
1.065,92 |
1.033,96 |
1.000,01 |
DIC2021 |
1.043,22 |
1.041,23 |
1.052,26 |
1.021,17 |
990,53 |
KANSAS * |
TRIGO |
MAY2021 |
212,47 |
213,85 |
211,74 |
208,25 |
208,80 |
JUL2021 |
214,68 |
216,15 |
213,94 |
210,54 |
211,09 |
SET2021 |
216,79 |
218,26 |
216,24 |
212,84 |
213,48 |
DIC2021 |
219,82 |
221,47 |
219,45 |
216,33 |
217,07 |
* En Dolares Estadounidenses/Tn. |
|